Historical Mutual Fund NAV of Nippon India Income Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 10.8035 |
| 25-09-2024 | 10.7867 |
| 24-09-2024 | 10.7691 |
| 23-09-2024 | 10.7621 |
| 20-09-2024 | 10.7575 |
| 19-09-2024 | 10.8729 |
| 17-09-2024 | 10.854 |
| 16-09-2024 | 10.8656 |
| 13-09-2024 | 10.8418 |
| 12-09-2024 | 10.8313 |
| 11-09-2024 | 10.8181 |
| 10-09-2024 | 10.8001 |
| 09-09-2024 | 10.7948 |
| 06-09-2024 | 10.789 |
| 05-09-2024 | 10.7894 |
| 04-09-2024 | 10.7872 |
| 03-09-2024 | 10.7764 |
| 02-09-2024 | 10.7702 |
| 30-08-2024 | 10.7722 |
| 29-08-2024 | 10.7716 |
| 28-08-2024 | 10.7699 |
| 27-08-2024 | 10.7676 |
| 26-08-2024 | 10.772 |
| 23-08-2024 | 10.7623 |
| 22-08-2024 | 10.7647 |
| 21-08-2024 | 10.7629 |
| 20-08-2024 | 10.76 |
| 19-08-2024 | 10.8607 |
| 16-08-2024 | 10.8488 |
| 14-08-2024 | 10.8504 |
| 13-08-2024 | 10.8331 |
| 12-08-2024 | 10.8324 |
| 09-08-2024 | 10.8289 |
| 08-08-2024 | 10.8286 |
| 07-08-2024 | 10.8352 |
| 06-08-2024 | 10.8268 |
| 05-08-2024 | 10.8286 |
| 02-08-2024 | 10.803 |
| 01-08-2024 | 10.7927 |
| 31-07-2024 | 10.7877 |
| 30-07-2024 | 10.7832 |
| 29-07-2024 | 10.7936 |
| 26-07-2024 | 10.7815 |
| 25-07-2024 | 10.7715 |
| 24-07-2024 | 10.7597 |
| 23-07-2024 | 10.7536 |
| 22-07-2024 | 10.7502 |
| 19-07-2024 | 10.8122 |
| 18-07-2024 | 10.8088 |
| 16-07-2024 | 10.8037 |
| 15-07-2024 | 10.7909 |
| 12-07-2024 | 10.7813 |
| 11-07-2024 | 10.782 |
| 10-07-2024 | 10.7831 |
| 09-07-2024 | 10.7742 |
| 08-07-2024 | 10.7719 |
| 05-07-2024 | 10.7631 |
| 04-07-2024 | 10.7637 |
| 03-07-2024 | 10.7636 |
| 02-07-2024 | 10.7555 |
| 01-07-2024 | 10.7513 |
| 28-06-2024 | 10.7491 |
| 27-06-2024 | 10.7507 |
| 26-06-2024 | 10.7492 |
| 25-06-2024 | 10.7544 |
| 24-06-2024 | 10.7607 |
| 21-06-2024 | 10.7553 |
| 20-06-2024 | 10.7458 |
| 19-06-2024 | 10.8145 |
| 18-06-2024 | 10.8043 |
| 14-06-2024 | 10.7962 |
| 13-06-2024 | 10.7934 |
| 12-06-2024 | 10.7754 |
| 11-06-2024 | 10.7731 |
| 10-06-2024 | 10.7627 |
| 07-06-2024 | 10.7642 |
| 06-06-2024 | 10.7623 |
| 05-06-2024 | 10.7456 |
| 04-06-2024 | 10.7289 |
| 03-06-2024 | 10.7921 |
| 31-05-2024 | 10.7577 |
| 30-05-2024 | 10.7502 |
| 29-05-2024 | 10.7451 |
| 28-05-2024 | 10.7525 |
| 27-05-2024 | 10.7612 |
| 24-05-2024 | 10.7514 |
| 22-05-2024 | 10.7453 |
| 21-05-2024 | 10.84 |
| 17-05-2024 | 10.8216 |
| 16-05-2024 | 10.8312 |
| 15-05-2024 | 10.8228 |
| 14-05-2024 | 10.8065 |
| 13-05-2024 | 10.7984 |
| 10-05-2024 | 10.7865 |
| 09-05-2024 | 10.7765 |
| 08-05-2024 | 10.7708 |
| 07-05-2024 | 10.7739 |
| 06-05-2024 | 10.7873 |
| 03-05-2024 | 10.7552 |
| 02-05-2024 | 10.7416 |
| 30-04-2024 | 10.7195 |
| 29-04-2024 | 10.7207 |
| 26-04-2024 | 10.7147 |
| 25-04-2024 | 10.7096 |
| 24-04-2024 | 10.7167 |
| 23-04-2024 | 10.7249 |
| 22-04-2024 | 10.7087 |
| 19-04-2024 | 10.6845 |
| 18-04-2024 | 10.7102 |
| 16-04-2024 | 10.7012 |
| 15-04-2024 | 10.7133 |
| 12-04-2024 | 10.7043 |
| 10-04-2024 | 10.7441 |
| 08-04-2024 | 10.718 |
| 05-04-2024 | 10.7406 |
| 04-04-2024 | 10.7484 |
| 03-04-2024 | 10.7414 |
| 02-04-2024 | 10.7374 |
| 31-03-2024 | 10.7706 |
| 28-03-2024 | 10.7674 |
| 27-03-2024 | 10.7401 |
| 26-03-2024 | 10.7277 |
| 22-03-2024 | 10.726 |
| 21-03-2024 | 10.7448 |
| 20-03-2024 | 10.7189 |
| 19-03-2024 | 10.7313 |
| 18-03-2024 | 10.734 |
| 15-03-2024 | 10.7475 |
| 14-03-2024 | 10.755 |
| 13-03-2024 | 10.7552 |
| 12-03-2024 | 10.762 |
| 11-03-2024 | 10.7682 |
| 07-03-2024 | 10.7521 |
| 06-03-2024 | 10.7386 |
| 05-03-2024 | 10.7351 |
| 04-03-2024 | 10.7294 |
| 01-03-2024 | 10.7247 |
| 29-02-2024 | 10.7118 |
| 28-02-2024 | 10.7158 |
| 27-02-2024 | 10.7125 |
| 26-02-2024 | 10.717 |
| 23-02-2024 | 10.7051 |
| 22-02-2024 | 10.7114 |
| 21-02-2024 | 10.7179 |
| 20-02-2024 | 10.856 |
| 16-02-2024 | 10.8316 |
| 15-02-2024 | 10.8361 |
| 14-02-2024 | 10.8107 |
| 13-02-2024 | 10.8186 |
| 12-02-2024 | 10.8233 |
| 09-02-2024 | 10.812 |
| 08-02-2024 | 10.8324 |
| 07-02-2024 | 10.8327 |
| 06-02-2024 | 10.8196 |
| 05-02-2024 | 10.8155 |
| 02-02-2024 | 10.8321 |
| 01-02-2024 | 10.8133 |
| 31-01-2024 | 10.751 |
| 30-01-2024 | 10.7413 |
| 29-01-2024 | 10.7362 |
| 25-01-2024 | 10.7192 |
| 24-01-2024 | 10.7098 |
| 23-01-2024 | 10.7084 |
| 19-01-2024 | 10.7313 |
| 18-01-2024 | 10.7282 |
| 17-01-2024 | 10.7377 |
| 16-01-2024 | 10.7469 |
| 15-01-2024 | 10.7446 |
| 12-01-2024 | 10.7172 |
| 11-01-2024 | 10.7211 |
| 10-01-2024 | 10.7132 |
| 09-01-2024 | 10.7039 |
| 08-01-2024 | 10.6972 |
| 05-01-2024 | 10.6736 |
| 04-01-2024 | 10.6812 |
| 03-01-2024 | 10.6819 |
| 02-01-2024 | 10.6832 |
| 01-01-2024 | 10.6852 |
| 29-12-2023 | 10.7015 |
| 28-12-2023 | 10.68 |
| 27-12-2023 | 10.6812 |
| 26-12-2023 | 10.6889 |
| 22-12-2023 | 10.6812 |
| 21-12-2023 | 10.685 |
| 20-12-2023 | 10.6962 |
| 19-12-2023 | 10.8142 |
| 18-12-2023 | 10.8171 |
| 15-12-2023 | 10.8066 |
| 14-12-2023 | 10.7844 |
| 13-12-2023 | 10.7374 |
| 12-12-2023 | 10.7253 |
| 11-12-2023 | 10.721 |
| 08-12-2023 | 10.7205 |
| 07-12-2023 | 10.7331 |
| 06-12-2023 | 10.726 |
| 05-12-2023 | 10.7106 |
| 04-12-2023 | 10.7022 |
| 01-12-2023 | 10.6815 |
| 30-11-2023 | 10.6956 |
| 29-11-2023 | 10.7086 |
| 28-11-2023 | 10.6936 |
| 24-11-2023 | 10.6927 |
| 23-11-2023 | 10.7088 |
| 22-11-2023 | 10.7048 |
| 21-11-2023 | 10.6931 |
| 20-11-2023 | 10.7417 |
| 17-11-2023 | 10.7588 |
| 16-11-2023 | 10.7495 |
| 15-11-2023 | 10.7491 |
| 13-11-2023 | 10.7093 |
| 10-11-2023 | 10.6928 |
| 09-11-2023 | 10.7157 |
| 08-11-2023 | 10.7114 |
| 07-11-2023 | 10.7008 |
| 06-11-2023 | 10.6881 |
| 03-11-2023 | 10.6756 |
| 02-11-2023 | 10.6678 |
| 01-11-2023 | 10.6457 |
| 31-10-2023 | 10.6458 |
| 30-10-2023 | 10.6348 |
| 27-10-2023 | 10.6379 |
| 26-10-2023 | 10.6253 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
